Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 314.6 329.5 308.0 314.15 733.00
05 Jun, 2024 285.7 314.0 257.65 308.4 1104.00
04 Jun, 2024 321.5 321.5 283.55 285.7 1386.00
03 Jun, 2024 336.8 336.8 309.0 315.05 2095.00
31 May, 2024 325.05 328.0 319.5 326.95 701.00
30 May, 2024 315.0 325.0 315.0 318.5 830.00
29 May, 2024 328.0 328.0 313.2 318.7 2738.00
28 May, 2024 320.0 328.85 309.1 319.2 2382.00
27 May, 2024 348.6 348.6 313.75 317.45 11.25 Thousand
24 May, 2024 359.45 359.45 330.05 348.6 19.22 Thousand