Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 272.0 286.0 261.0 284.35 353.00
08 May, 2024 270.0 278.0 270.0 271.05 594.00
07 May, 2024 281.25 288.5 270.0 281.25 124.00
06 May, 2024 282.8 295.25 274.3 289.45 781.00
03 May, 2024 278.0 289.0 275.0 288.55 1414.00
02 May, 2024 291.95 292.0 289.9 291.9 347.00
30 Apr, 2024 290.0 290.0 289.0 289.0 6.00
29 Apr, 2024 285.0 293.75 276.9 283.6 853.00
26 Apr, 2024 305.9 305.9 283.2 296.9 365.00
25 Apr, 2024 298.0 298.0 281.55 298.0 849.00