Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 319.95 326.8 318.0 326.8 7363.00
22 May, 2024 297.1 297.1 287.0 297.1 11.09 Thousand
21 May, 2024 288.9 288.9 265.1 270.1 1287.00
18 May, 2024 285.0 285.0 284.0 284.0 23.00
17 May, 2024 277.8 286.0 273.0 285.0 468.00
16 May, 2024 274.0 286.85 264.8 267.85 1016.00
15 May, 2024 274.9 274.9 267.0 274.0 72.00
14 May, 2024 288.9 288.9 264.55 269.3 696.00
13 May, 2024 289.9 289.9 267.55 271.45 1067.00
10 May, 2024 289.85 298.95 289.5 297.25 1249.00