Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 297.0 298.0 283.1 296.65 310.00
23 Apr, 2024 297.0 297.0 297.0 297.0 2.00
22 Apr, 2024 295.0 303.3 290.0 298.8 848.00
19 Apr, 2024 293.0 299.4 290.0 297.45 334.00
18 Apr, 2024 281.25 289.9 278.0 287.4 376.00
16 Apr, 2024 285.0 285.0 281.25 281.65 522.00
15 Apr, 2024 289.0 289.0 275.0 280.35 142.00
12 Apr, 2024 287.95 289.0 275.0 288.95 300.00
10 Apr, 2024 281.0 289.95 281.0 282.85 431.00
09 Apr, 2024 285.0 290.0 272.0 283.6 571.00