Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 294.0 299.85 290.0 291.35 201.00
05 Apr, 2024 300.55 306.85 286.3 292.65 1255.00
04 Apr, 2024 280.55 300.9 280.55 300.45 439.00
03 Apr, 2024 300.0 301.2 286.9 295.1 3841.00
02 Apr, 2024 308.0 308.0 288.95 301.95 3668.00
01 Apr, 2024 308.0 315.45 295.0 304.15 835.00
28 Mar, 2024 314.6 314.6 286.05 308.0 607.00
27 Mar, 2024 296.0 312.0 296.0 299.65 1095.00
26 Mar, 2024 305.5 320.25 305.5 311.55 194.00
22 Mar, 2024 303.5 305.05 303.5 305.0 254.00