Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 542.05 599.05 542.05 599.05 10.04 Thousand
04 Jul, 2024 570.55 570.55 570.55 570.55 690.00
03 Jul, 2024 600.55 600.55 600.55 600.55 641.00
02 Jul, 2024 632.15 632.15 632.15 632.15 500.00
01 Jul, 2024 665.4 665.4 665.4 665.4 1147.00
28 Jun, 2024 744.1 744.1 700.4 700.4 3295.00
27 Jun, 2024 752.2 752.2 680.6 737.25 15.22 Thousand
26 Jun, 2024 716.4 716.4 716.4 716.4 2884.00
25 Jun, 2024 682.3 682.3 682.3 682.3 1888.00
24 Jun, 2024 649.85 649.85 620.0 649.85 5320.00