Sharda Ispat Limited (SHRDAIS.BO)

INR 304.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 298.0 309.85 297.0 301.5 222.00
02 Jan, 2025 285.1 300.1 285.1 297.95 462.00
01 Jan, 2025 313.9 313.9 281.7 283.3 933.00
31 Dec, 2024 288.55 296.0 277.55 288.5 645.00
30 Dec, 2024 318.85 318.85 283.0 290.0 709.00
27 Dec, 2024 292.0 292.0 282.25 289.9 638.00
26 Dec, 2024 278.2 318.75 278.2 292.0 664.00
24 Dec, 2024 309.0 309.0 295.0 297.7 346.00
23 Dec, 2024 338.95 338.95 293.6 308.25 172.00
20 Dec, 2024 292.2 309.05 292.2 308.9 95.00