Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 657.05 665.5 646.9 655.65 2969.00
17 Nov, 2023 676.45 676.45 657.0 658.5 3343.00
16 Nov, 2023 677.75 677.75 664.55 671.05 742.00
15 Nov, 2023 665.0 675.1 650.1 665.2 9115.00
13 Nov, 2023 656.55 677.0 654.5 663.5 4144.00
10 Nov, 2023 650.0 658.0 643.1 656.2 1886.00
09 Nov, 2023 657.0 657.0 645.6 654.4 490.00
08 Nov, 2023 638.15 661.85 638.15 657.15 3781.00
07 Nov, 2023 631.0 644.05 631.0 638.45 1445.00
06 Nov, 2023 630.25 644.6 628.0 642.35 2465.00