Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 660.0 687.0 653.85 677.75 25.23 Thousand
18 Oct, 2023 687.7 697.0 676.0 690.05 2736.00
17 Oct, 2023 689.1 690.85 680.0 683.35 2120.00
16 Oct, 2023 692.15 693.0 686.45 688.8 2094.00
13 Oct, 2023 691.0 695.0 679.0 692.15 4794.00
12 Oct, 2023 679.95 702.0 666.45 695.85 13.05 Thousand
11 Oct, 2023 660.0 674.0 659.95 669.4 577.00
10 Oct, 2023 659.1 665.4 653.95 658.2 2213.00
09 Oct, 2023 660.0 667.45 652.4 654.8 3868.00
06 Oct, 2023 680.0 681.95 665.85 670.15 1726.00