Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 676.55 685.45 674.1 679.15 3216.00
04 Oct, 2023 682.25 684.5 672.2 676.25 1736.00
03 Oct, 2023 684.1 688.15 672.2 683.95 4240.00
29 Sep, 2023 665.1 687.0 655.0 684.65 6205.00
28 Sep, 2023 674.35 676.0 661.85 665.1 4346.00
27 Sep, 2023 676.0 688.4 666.25 670.45 3742.00
26 Sep, 2023 694.85 694.9 680.1 684.75 3534.00
25 Sep, 2023 688.45 692.6 678.6 689.8 2202.00
22 Sep, 2023 695.55 700.55 683.45 689.4 2621.00
21 Sep, 2023 700.0 705.1 686.15 694.35 2996.00