Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 635.55 635.7 626.75 629.65 977.00
02 Nov, 2023 628.05 637.55 623.0 632.5 2679.00
01 Nov, 2023 643.0 643.85 626.25 627.6 4405.00
31 Oct, 2023 703.85 703.85 626.0 640.85 6988.00
30 Oct, 2023 650.95 650.95 631.9 638.9 652.00
27 Oct, 2023 645.65 651.9 637.2 638.85 5114.00
26 Oct, 2023 633.05 653.4 624.55 652.1 1380.00
25 Oct, 2023 652.35 657.5 624.3 642.1 7083.00
23 Oct, 2023 665.75 665.75 650.0 652.35 5609.00
20 Oct, 2023 675.0 675.0 660.0 665.75 5576.00