Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 505.0 509.0 496.0 498.5 6867.00
20 Mar, 2025 505.0 509.0 496.0 499.2 6674.00
19 Mar, 2025 475.0 496.05 475.0 488.85 7049.00
18 Mar, 2025 475.0 496.05 475.0 488.85 7049.00
17 Mar, 2025 485.0 485.0 474.8 479.15 834.00
13 Mar, 2025 484.95 485.0 467.5 481.65 4414.00
12 Mar, 2025 484.05 498.15 480.0 483.9 6124.00
11 Mar, 2025 475.7 500.75 475.7 486.1 6124.00
10 Mar, 2025 507.55 515.65 490.95 494.95 3665.00
07 Mar, 2025 525.0 526.6 511.6 516.7 1402.00