Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 534.8 536.0 515.0 530.15 3809.00
18 Feb, 2025 522.1 526.75 510.8 524.3 2019.00
17 Feb, 2025 522.05 540.35 522.05 526.05 5842.00
14 Feb, 2025 540.1 560.0 530.45 540.35 4106.00
13 Feb, 2025 565.0 566.95 539.15 546.0 2670.00
12 Feb, 2025 569.15 587.4 545.55 563.7 3406.00
11 Feb, 2025 595.0 595.0 563.75 566.65 5176.00
10 Feb, 2025 595.05 600.7 585.45 598.35 5021.00
07 Feb, 2025 591.9 610.0 587.3 594.5 4576.00
06 Feb, 2025 610.0 610.1 595.25 598.3 2699.00