Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 596.05 607.95 594.45 604.0 3262.00
22 Jan, 2025 632.45 632.45 598.6 608.4 5781.00
21 Jan, 2025 636.0 638.35 613.65 620.05 5751.00
20 Jan, 2025 636.45 643.15 629.25 634.6 9721.00
17 Jan, 2025 625.7 634.25 621.1 630.6 5213.00
16 Jan, 2025 629.7 636.1 618.85 629.0 553.24 Thousand
15 Jan, 2025 665.0 688.0 619.0 624.25 167.4 Thousand
14 Jan, 2025 643.0 643.0 588.0 620.85 9885.00
13 Jan, 2025 654.95 654.95 599.55 605.6 4053.00
10 Jan, 2025 617.4 625.0 594.2 618.85 4019.00