Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 610.05 615.75 607.35 613.7 3542.00
04 Feb, 2025 609.6 625.0 606.3 614.0 3704.00
03 Feb, 2025 580.0 625.0 580.0 607.1 8481.00
01 Feb, 2025 577.95 618.75 568.85 608.7 4501.00
31 Jan, 2025 580.0 580.55 565.0 572.65 8555.00
30 Jan, 2025 585.0 591.85 573.35 577.3 6991.00
29 Jan, 2025 563.0 586.4 563.0 577.15 2237.00
28 Jan, 2025 590.0 590.0 562.65 572.9 7908.00
27 Jan, 2025 590.0 593.65 570.0 589.7 2754.00
24 Jan, 2025 605.0 610.05 592.0 595.7 2986.00