Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 627.7 641.3 608.6 615.55 7285.00
08 Jan, 2025 589.45 659.3 589.45 629.7 28.89 Thousand
07 Jan, 2025 575.05 598.5 575.05 595.65 264.84 Thousand
06 Jan, 2025 615.6 615.6 574.4 580.25 3381.00
03 Jan, 2025 610.6 625.0 605.05 607.3 7048.00
02 Jan, 2025 605.0 615.1 605.0 611.15 3153.00
01 Jan, 2025 603.95 614.0 600.35 603.45 3061.00
31 Dec, 2024 600.1 605.55 593.0 602.8 2424.00
30 Dec, 2024 597.05 615.0 597.05 601.75 2288.00
27 Dec, 2024 602.05 606.95 595.0 605.4 980.00