Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 611.25 630.35 611.25 613.95 2262.00
10 Dec, 2024 640.15 642.2 610.65 614.45 4320.00
09 Dec, 2024 621.1 644.0 621.1 640.5 2282.00
06 Dec, 2024 635.8 636.95 620.0 624.3 1222.00
05 Dec, 2024 631.85 639.0 622.0 633.65 2227.00
04 Dec, 2024 645.85 661.55 628.0 634.6 2935.00
03 Dec, 2024 607.6 655.7 607.6 640.0 5010.00
02 Dec, 2024 615.0 615.0 595.8 610.3 1336.00
29 Nov, 2024 625.0 625.0 595.0 596.6 4755.00
28 Nov, 2024 608.4 627.0 605.0 609.45 3530.00