Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 640.0 655.75 630.05 646.85 2134.00
08 Nov, 2024 653.9 655.65 631.5 635.35 3064.00
07 Nov, 2024 669.4 671.0 651.3 653.9 1715.00
06 Nov, 2024 678.0 678.0 655.4 656.35 5450.00
05 Nov, 2024 660.0 681.3 657.1 660.05 2883.00
04 Nov, 2024 680.0 738.0 652.0 658.45 12.32 Thousand
01 Nov, 2024 678.0 686.0 658.95 683.6 393.00
31 Oct, 2024 666.65 680.9 666.65 675.05 2024.00
30 Oct, 2024 703.0 703.0 666.65 670.05 1922.00
29 Oct, 2024 684.7 684.7 665.0 673.0 1233.00