Shoppers Stop Limited (SHOPERSTOP.BO)

INR 522.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 777.0 777.0 759.2 761.55 810.00
14 Oct, 2024 774.95 788.5 761.05 764.6 3755.00
11 Oct, 2024 789.0 789.0 768.0 773.1 4613.00
10 Oct, 2024 797.0 797.0 762.2 775.05 3641.00
09 Oct, 2024 805.2 805.2 765.55 770.8 6467.00
08 Oct, 2024 775.0 775.4 744.0 770.5 2981.00
07 Oct, 2024 780.0 786.35 749.35 752.3 9910.00
04 Oct, 2024 785.1 803.4 777.5 788.9 6067.00
03 Oct, 2024 790.0 825.0 777.55 782.6 12.62 Thousand
01 Oct, 2024 786.05 837.9 779.0 828.35 8886.00