Shoppers Stop Limited (SHOPERSTOP.BO)

INR 509.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 786.05 837.9 779.0 828.35 8886.00
30 Sep, 2024 827.75 827.75 785.0 789.35 21.52 Thousand
27 Sep, 2024 877.6 880.45 820.0 833.3 12.37 Thousand
26 Sep, 2024 886.1 909.3 880.55 891.0 15.07 Thousand
25 Sep, 2024 874.0 899.25 851.0 889.7 11.16 Thousand
24 Sep, 2024 834.0 895.15 834.0 859.6 3888.00
23 Sep, 2024 845.6 856.0 836.85 851.15 3624.00
20 Sep, 2024 853.6 853.6 837.35 845.6 5249.00
19 Sep, 2024 853.55 876.15 844.65 853.6 6916.00
18 Sep, 2024 867.45 879.1 847.25 853.5 2700.00