Shoppers Stop Limited (SHOPERSTOP.BO)

INR 509.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 815.0 863.0 815.0 828.1 3640.00
04 Sep, 2024 814.0 819.15 786.4 814.0 3640.00
03 Sep, 2024 796.0 818.75 788.4 813.0 3870.00
02 Sep, 2024 810.25 813.9 785.0 795.4 3870.00
01 Sep, 2024 810.25 813.9 785.0 795.4 2511.00
30 Aug, 2024 781.9 818.7 767.9 810.15 1744.00
29 Aug, 2024 796.0 796.0 768.0 776.55 1744.00
28 Aug, 2024 790.85 824.0 787.6 799.2 5344.00
27 Aug, 2024 783.25 794.0 780.0 787.35 5344.00
26 Aug, 2024 816.15 816.15 777.7 789.05 3397.00