Shoppers Stop Limited (SHOPERSTOP.BO)

INR 509.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 861.0 891.5 861.0 868.95 9021.00
16 Sep, 2024 925.4 929.85 885.8 891.7 5513.00
15 Sep, 2024 925.4 929.85 885.8 891.7 5513.00
13 Sep, 2024 894.75 922.45 884.55 913.7 24.98 Thousand
12 Sep, 2024 891.4 943.65 880.35 890.45 44.2 Thousand
11 Sep, 2024 815.0 934.4 815.0 882.1 59.07 Thousand
10 Sep, 2024 816.0 833.35 812.05 820.4 59.07 Thousand
09 Sep, 2024 814.05 830.35 805.55 811.45 1632.00
08 Sep, 2024 814.05 830.35 805.55 811.45 1632.00
06 Sep, 2024 830.0 854.2 814.0 815.85 1942.00