Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 790.85 824.0 787.6 799.2 5344.00
27 Aug, 2024 783.25 794.0 780.0 787.35 5344.00
26 Aug, 2024 816.15 816.15 777.7 789.05 3397.00
25 Aug, 2024 816.15 816.15 777.7 789.05 3397.00
23 Aug, 2024 796.8 802.75 787.15 789.45 854.00
22 Aug, 2024 810.0 816.0 790.0 790.75 3848.00
21 Aug, 2024 777.5 825.0 777.5 813.35 20.07 Thousand
20 Aug, 2024 770.35 781.75 759.7 778.0 20.07 Thousand
19 Aug, 2024 759.9 778.2 759.9 773.65 2213.00
18 Aug, 2024 759.9 778.2 759.9 773.65 1853.00