Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 730.3 735.55 703.6 707.45 1534.00
02 Aug, 2024 750.0 762.65 735.0 736.95 2161.00
01 Aug, 2024 790.0 790.0 753.7 757.25 962.00
31 Jul, 2024 770.3 787.65 770.3 779.6 2203.00
30 Jul, 2024 772.1 794.3 771.0 783.45 7750.00
29 Jul, 2024 770.7 775.95 763.45 770.45 1558.00
26 Jul, 2024 785.0 785.0 757.05 769.85 2924.00
25 Jul, 2024 773.6 774.95 756.65 761.55 2673.00
24 Jul, 2024 762.0 804.65 742.9 777.2 11.61 Thousand
23 Jul, 2024 769.85 769.85 736.1 747.55 1244.00