Shoppers Stop Limited (SHOPERSTOP.BO)

INR 533.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 795.0 798.0 764.0 765.5 7428.00
05 Jul, 2024 777.1 790.0 767.75 787.1 11.32 Thousand
04 Jul, 2024 779.0 791.35 770.95 785.25 4142.00
03 Jul, 2024 757.5 773.95 755.0 770.35 8749.00
02 Jul, 2024 745.8 760.85 745.8 758.65 1628.00
01 Jul, 2024 745.65 763.95 745.65 760.45 1292.00
28 Jun, 2024 752.8 759.75 748.45 752.55 9487.00
27 Jun, 2024 748.65 754.45 736.0 744.9 2353.00
26 Jun, 2024 770.0 771.45 745.0 749.25 3621.00
25 Jun, 2024 766.0 769.0 755.15 762.2 4396.00