Shoppers Stop Limited (SHOPERSTOP.BO)

INR 533.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 737.75 758.4 734.85 748.7 3755.00
06 Jun, 2024 716.0 742.35 716.0 732.85 2131.00
05 Jun, 2024 706.0 720.6 692.0 716.0 662.00
04 Jun, 2024 719.95 726.1 691.35 706.7 3569.00
03 Jun, 2024 780.0 780.0 720.5 728.55 2156.00
31 May, 2024 731.15 732.0 721.55 729.2 1542.00
30 May, 2024 744.8 746.0 730.0 732.55 916.00
29 May, 2024 732.0 763.95 730.65 732.75 10.12 Thousand
28 May, 2024 746.55 750.0 740.05 745.05 612.00
27 May, 2024 767.25 769.55 749.0 749.65 909.00