Shoppers Stop Limited (SHOPERSTOP.BO)

INR 533.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 760.0 766.85 748.95 756.8 3504.00
21 Jun, 2024 760.0 769.85 742.0 753.85 5969.00
20 Jun, 2024 722.0 752.7 720.05 750.1 2052.00
19 Jun, 2024 734.25 737.5 728.0 730.15 3116.00
18 Jun, 2024 739.4 746.25 725.05 728.7 434.00
14 Jun, 2024 750.5 756.35 739.0 739.6 1761.00
13 Jun, 2024 751.9 755.0 742.95 750.25 904.00
12 Jun, 2024 749.15 757.15 747.0 754.6 1556.00
11 Jun, 2024 752.1 753.55 742.5 746.95 565.00
10 Jun, 2024 760.0 760.0 740.1 748.05 3110.00