Shoppers Stop Limited (SHOPERSTOP.BO)

INR 533.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 761.7 769.85 757.4 767.1 4500.00
23 May, 2024 778.9 778.9 760.0 766.85 1243.00
22 May, 2024 765.0 780.0 744.4 771.65 7957.00
21 May, 2024 749.1 777.0 749.1 769.05 2522.00
18 May, 2024 757.45 757.45 746.45 749.1 260.00
17 May, 2024 731.0 757.4 730.85 754.45 1880.00
16 May, 2024 729.0 740.0 725.45 729.8 1670.00
15 May, 2024 726.35 733.35 724.45 729.6 518.00
14 May, 2024 721.8 729.0 717.55 720.3 500.71 Thousand
13 May, 2024 726.5 728.25 716.55 719.25 2128.00