Shoppers Stop Limited (SHOPERSTOP.BO)

INR 533.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 721.0 728.9 711.65 728.05 834.00
09 May, 2024 729.2 729.3 714.65 717.55 1011.00
08 May, 2024 717.6 730.7 715.5 729.2 1192.00
07 May, 2024 716.0 725.9 712.0 722.0 1430.00
06 May, 2024 733.85 735.0 715.0 717.05 2588.00
03 May, 2024 742.0 749.15 726.2 731.75 6744.00
02 May, 2024 717.3 750.0 714.85 742.3 8996.00
30 Apr, 2024 730.25 750.0 707.35 717.95 13.17 Thousand
29 Apr, 2024 717.2 727.0 710.0 712.55 4644.00
26 Apr, 2024 719.95 719.95 708.05 711.45 674.00