Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 714.4 718.15 709.05 714.5 1476.00
23 Apr, 2024 708.0 719.85 706.0 707.2 1888.00
22 Apr, 2024 715.0 718.5 704.2 708.85 1152.00
19 Apr, 2024 690.05 712.75 688.0 709.55 1430.00
18 Apr, 2024 708.5 710.0 699.7 700.6 1362.00
16 Apr, 2024 710.6 722.35 707.95 708.35 912.00
15 Apr, 2024 710.05 734.05 708.75 713.45 3392.00
12 Apr, 2024 733.25 742.3 721.05 730.6 1719.00
10 Apr, 2024 752.3 752.9 738.9 743.05 3580.00
09 Apr, 2024 761.05 763.05 743.5 752.3 1441.00