Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 776.95 777.95 764.0 770.25 2365.00
20 Mar, 2024 784.35 784.85 768.95 779.2 3436.00
19 Mar, 2024 759.9 785.0 751.6 776.4 17.63 Thousand
18 Mar, 2024 743.25 771.5 719.4 768.5 9164.00
15 Mar, 2024 713.0 740.35 710.0 726.0 1533.00
14 Mar, 2024 705.05 734.4 705.05 720.65 1335.00
13 Mar, 2024 770.95 773.3 707.0 715.15 6290.00
12 Mar, 2024 765.75 775.15 736.0 770.9 7698.00
11 Mar, 2024 755.0 788.0 755.0 770.95 24.63 Thousand
07 Mar, 2024 725.3 760.0 725.3 752.0 3693.00