Shoppers Stop Limited (SHOPERSTOP.BO)

INR 522.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 736.6 747.1 735.35 745.5 2880.00
15 Feb, 2024 744.95 746.95 726.85 736.6 4129.00
14 Feb, 2024 711.15 743.05 711.15 743.05 1505.00
13 Feb, 2024 722.65 745.95 705.8 724.2 8885.00
12 Feb, 2024 767.95 767.95 729.9 730.2 3691.00
09 Feb, 2024 760.5 766.9 740.6 746.2 10.25 Thousand
08 Feb, 2024 780.0 785.0 759.3 760.95 9162.00
07 Feb, 2024 752.45 803.95 747.45 774.05 15.16 Thousand
06 Feb, 2024 747.45 762.0 745.45 754.0 13.51 Thousand
05 Feb, 2024 741.5 753.5 741.05 748.2 2117.00