Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 739.0 739.0 718.4 725.3 3161.00
05 Mar, 2024 719.95 740.85 715.65 738.0 2194.00
04 Mar, 2024 754.95 754.95 711.95 719.0 1542.00
02 Mar, 2024 729.4 744.85 728.35 737.0 608.00
01 Mar, 2024 736.5 748.0 733.4 744.0 3056.00
29 Feb, 2024 734.4 743.65 734.4 740.0 1145.00
28 Feb, 2024 740.05 749.5 729.6 744.75 2725.00
27 Feb, 2024 723.45 745.55 723.45 739.3 1249.00
26 Feb, 2024 733.6 746.1 733.55 735.75 1096.00
23 Feb, 2024 739.95 741.95 729.1 732.2 321.00