Shoppers Stop Limited (SHOPERSTOP.BO)

INR 522.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 730.05 767.0 730.05 749.1 21.87 Thousand
01 Feb, 2024 751.6 756.55 733.15 742.4 5404.00
31 Jan, 2024 758.55 766.2 748.05 751.4 8960.00
30 Jan, 2024 744.0 755.0 737.0 737.0 27.98 Thousand
29 Jan, 2024 705.0 745.1 698.7 744.0 55.01 Thousand
25 Jan, 2024 715.05 715.5 697.2 704.7 3225.00
24 Jan, 2024 708.15 715.8 700.0 701.0 7380.00
23 Jan, 2024 710.45 714.3 696.7 710.0 2603.00
20 Jan, 2024 696.95 715.05 694.55 713.0 2814.00
19 Jan, 2024 672.0 697.15 668.15 694.1 11.73 Thousand