Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 682.6 699.0 674.4 690.3 4957.00
16 Jan, 2024 703.5 705.0 691.5 691.5 1726.00
15 Jan, 2024 715.0 716.55 693.15 703.35 8923.00
12 Jan, 2024 692.3 707.0 687.5 699.3 6737.00
11 Jan, 2024 686.95 700.85 676.45 686.45 2979.00
10 Jan, 2024 698.45 705.1 678.95 679.25 3877.00
09 Jan, 2024 685.0 696.7 682.0 692.95 962.00
08 Jan, 2024 693.3 693.3 685.0 688.0 3348.00
05 Jan, 2024 698.1 702.85 686.15 693.55 697.00
04 Jan, 2024 691.4 704.6 688.0 693.45 3096.00