Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 686.0 697.3 678.7 681.35 2871.00
02 Jan, 2024 682.0 687.95 677.6 686.7 1286.00
01 Jan, 2024 677.5 691.75 677.5 682.6 2261.00
29 Dec, 2023 680.0 696.55 678.15 695.1 904.00
28 Dec, 2023 688.0 696.95 676.05 681.7 3852.00
27 Dec, 2023 697.15 702.0 681.1 685.1 916.00
26 Dec, 2023 690.0 703.9 686.45 697.05 3283.00
22 Dec, 2023 669.0 690.15 669.0 689.4 1119.00
21 Dec, 2023 656.0 671.2 656.0 658.5 1690.00
20 Dec, 2023 689.95 689.95 664.35 664.95 1370.00