Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 681.45 687.6 672.75 676.6 2122.00
04 Dec, 2023 684.0 689.1 674.45 682.2 3032.00
01 Dec, 2023 698.95 698.95 676.25 682.7 2057.00
30 Nov, 2023 689.0 696.0 680.45 686.15 1034.00
29 Nov, 2023 689.0 694.85 680.0 687.5 1090.00
28 Nov, 2023 679.9 692.0 672.8 686.5 5557.00
24 Nov, 2023 665.25 680.0 662.15 677.1 977.00
23 Nov, 2023 662.7 670.1 660.4 664.5 745.00
22 Nov, 2023 659.35 672.0 656.5 662.7 2503.00
21 Nov, 2023 655.0 662.2 655.0 659.35 816.00