Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 689.2 692.95 677.35 682.5 2402.00
18 Dec, 2023 710.95 710.95 682.0 685.0 4920.00
15 Dec, 2023 703.05 713.85 695.0 695.0 1093.00
14 Dec, 2023 718.55 718.55 700.55 703.05 4541.00
13 Dec, 2023 700.0 711.55 691.75 709.3 894.00
12 Dec, 2023 717.95 717.95 692.45 693.6 3117.00
11 Dec, 2023 716.1 720.85 706.2 712.45 5997.00
08 Dec, 2023 704.5 721.8 700.35 713.4 6586.00
07 Dec, 2023 684.85 698.0 684.8 694.5 1560.00
06 Dec, 2023 682.0 693.5 676.1 681.45 2215.00