Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 769.95 773.5 757.05 758.55 1927.00
05 Apr, 2024 760.15 770.0 748.4 760.95 2796.00
04 Apr, 2024 768.05 779.45 755.0 760.15 2655.00
03 Apr, 2024 772.1 804.45 768.2 774.35 5727.00
02 Apr, 2024 772.25 778.95 765.7 768.8 1617.00
01 Apr, 2024 755.0 781.45 747.5 777.2 3147.00
28 Mar, 2024 763.75 764.1 734.0 751.9 6807.00
27 Mar, 2024 772.0 806.15 752.8 773.4 5458.00
26 Mar, 2024 768.95 772.7 745.0 762.3 1026.00
22 Mar, 2024 771.65 771.65 748.4 754.3 511.00