Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 776.95 776.95 751.4 754.75 4727.00
19 Jul, 2024 794.95 799.6 771.0 779.55 12.5 Thousand
18 Jul, 2024 833.4 840.05 809.15 820.2 2069.00
16 Jul, 2024 825.45 832.0 814.45 820.25 2465.00
15 Jul, 2024 840.0 853.4 821.65 825.95 10.36 Thousand
12 Jul, 2024 830.0 866.0 830.0 851.7 20.34 Thousand
11 Jul, 2024 873.95 874.45 833.0 837.8 35.93 Thousand
10 Jul, 2024 752.1 919.0 752.1 896.95 70.56 Thousand
09 Jul, 2024 778.5 787.1 765.0 767.45 2833.00
08 Jul, 2024 795.0 798.0 764.0 765.5 7428.00