Shoppers Stop Limited (SHOPERSTOP.BO)

INR 547.75

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 759.7 774.65 739.6 764.75 2260.00
15 Aug, 2024 759.7 774.65 739.6 764.75 2260.00
14 Aug, 2024 763.0 763.0 738.45 744.8 1736.00
13 Aug, 2024 777.2 784.95 756.9 768.25 3398.00
12 Aug, 2024 750.0 769.4 733.2 766.3 3398.00
11 Aug, 2024 750.0 769.4 733.2 766.3 1379.00
09 Aug, 2024 737.0 762.25 721.5 746.05 4650.00
08 Aug, 2024 726.0 747.05 705.05 731.6 2721.00
07 Aug, 2024 705.5 717.2 700.0 709.25 4142.00
06 Aug, 2024 724.5 728.25 696.4 700.45 2672.00