Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 669.0 688.6 655.0 684.7 3606.00
25 Oct, 2024 677.0 690.45 649.8 659.65 7274.00
24 Oct, 2024 690.65 701.45 681.4 690.5 3016.00
23 Oct, 2024 675.0 741.5 666.8 703.55 5739.00
22 Oct, 2024 720.0 724.9 703.1 712.05 2966.00
21 Oct, 2024 742.0 742.8 716.3 728.95 3089.00
18 Oct, 2024 735.0 758.35 732.8 742.8 2441.00
17 Oct, 2024 776.5 776.5 744.5 747.1 2111.00
16 Oct, 2024 750.0 764.95 750.0 759.95 2299.00
15 Oct, 2024 777.0 777.0 759.2 761.55 810.00