Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 616.0 621.9 595.8 605.85 4661.00
26 Nov, 2024 618.25 618.25 596.0 599.6 2263.00
25 Nov, 2024 604.05 617.9 602.0 604.9 4522.00
22 Nov, 2024 618.0 619.8 600.0 603.8 1657.00
21 Nov, 2024 630.0 630.0 599.8 601.1 2754.00
19 Nov, 2024 624.0 626.45 612.5 622.05 2766.00
18 Nov, 2024 613.05 634.1 605.7 613.35 2087.00
14 Nov, 2024 636.55 636.55 610.0 624.6 2431.00
13 Nov, 2024 630.0 630.0 604.95 626.55 2620.00
12 Nov, 2024 650.0 650.0 618.35 628.95 6391.00