Shoppers Stop Limited (SHOPERSTOP.BO)

INR 506.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 530.0 534.8 513.8 519.95 2600.00
05 Mar, 2025 524.0 524.2 512.05 519.45 4285.00
04 Mar, 2025 530.0 530.0 498.0 511.0 4285.00
03 Mar, 2025 520.6 531.05 496.8 514.15 2761.00
28 Feb, 2025 520.0 536.0 501.9 521.1 2507.00
27 Feb, 2025 526.0 526.0 507.5 514.85 2197.00
25 Feb, 2025 510.0 528.2 510.0 520.7 161.00
24 Feb, 2025 550.0 550.0 520.2 524.0 785.00
21 Feb, 2025 517.9 539.1 517.9 531.6 1418.00
20 Feb, 2025 528.0 536.75 517.55 526.05 3161.00