Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.53 39.53 37.0 37.54 23.57 Thousand
21 Nov, 2024 37.01 39.34 37.01 38.86 33.93 Thousand
19 Nov, 2024 36.49 39.58 36.0 38.17 16.25 Thousand
18 Nov, 2024 34.51 36.51 34.51 36.05 10.77 Thousand
14 Nov, 2024 35.89 36.79 35.25 35.5 7563.00
13 Nov, 2024 37.17 38.0 36.04 36.04 6876.00
12 Nov, 2024 39.72 39.72 37.9 37.93 2076.00
11 Nov, 2024 39.4 40.35 38.02 39.0 13.74 Thousand
08 Nov, 2024 40.66 40.85 40.0 40.02 6069.00
07 Nov, 2024 39.48 42.0 39.48 40.66 5864.00