Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.5 41.07 39.49 40.8 9242.00
16 Jan, 2025 39.09 43.84 38.75 40.34 46.76 Thousand
15 Jan, 2025 39.5 40.28 38.2 38.61 6343.00
14 Jan, 2025 39.37 40.0 38.32 39.01 18.22 Thousand
13 Jan, 2025 41.75 41.75 37.5 38.24 48.08 Thousand
10 Jan, 2025 43.38 43.38 40.85 40.99 18.69 Thousand
09 Jan, 2025 44.35 44.66 43.0 43.62 5709.00
08 Jan, 2025 45.7 47.1 43.0 44.28 178.63 Thousand
07 Jan, 2025 46.5 46.5 43.82 44.9 20.55 Thousand
06 Jan, 2025 47.0 47.0 42.99 43.46 42.68 Thousand