Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30.02 | 32.91 | 30.02 | 32.7 | 2713.00 |
| 04 Jun, 2025 | 33.1 | 33.22 | 33.1 | 33.22 | 62.00 |
| 03 Jun, 2025 | 34.0 | 34.0 | 32.85 | 33.18 | 4669.00 |
| 02 Jun, 2025 | 32.24 | 32.94 | 31.57 | 32.05 | 6631.00 |
| 30 May, 2025 | 33.5 | 33.57 | 31.86 | 32.24 | 23.1 Thousand |
| 29 May, 2025 | 30.64 | 35.2 | 30.52 | 33.6 | 128.86 Thousand |
| 28 May, 2025 | 30.5 | 31.1 | 30.1 | 30.8 | 3970.00 |
| 27 May, 2025 | 30.3 | 31.5 | 30.04 | 30.23 | 1914.00 |
| 26 May, 2025 | 31.33 | 31.84 | 30.34 | 30.52 | 18.08 Thousand |
| 23 May, 2025 | 30.55 | 31.39 | 30.0 | 30.88 | 6650.00 |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC