Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 29.34

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 34.7 35.93 34.13 34.92 19.4 Thousand
14 Feb, 2025 37.9 37.9 35.0 35.76 3472.00
13 Feb, 2025 38.36 39.09 37.26 37.96 8045.00
12 Feb, 2025 38.5 38.9 35.0 37.01 40.42 Thousand
11 Feb, 2025 39.79 39.79 36.7 36.92 21.73 Thousand
10 Feb, 2025 37.74 39.73 37.05 39.01 31.35 Thousand
07 Feb, 2025 39.0 39.33 38.1 38.45 8310.00
06 Feb, 2025 40.25 40.4 39.08 39.35 2208.00
05 Feb, 2025 40.29 40.75 39.69 40.03 14.88 Thousand
04 Feb, 2025 39.74 40.0 39.06 40.0 3089.00