Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.8 | 26.95 | 25.25 | 25.61 | 14.08 Thousand |
| 09 Apr, 2025 | 25.16 | 25.83 | 25.02 | 25.73 | 1674.00 |
| 08 Apr, 2025 | 26.4 | 26.8 | 25.6 | 25.75 | 4456.00 |
| 07 Apr, 2025 | 25.6 | 26.31 | 24.8 | 25.71 | 12.1 Thousand |
| 04 Apr, 2025 | 28.01 | 28.03 | 26.6 | 26.76 | 31.05 Thousand |
| 03 Apr, 2025 | 27.34 | 28.72 | 26.89 | 28.33 | 32.55 Thousand |
| 02 Apr, 2025 | 27.18 | 27.71 | 26.15 | 27.62 | 3059.00 |
| 01 Apr, 2025 | 26.38 | 27.6 | 26.38 | 27.16 | 18.01 Thousand |
| 28 Mar, 2025 | 26.88 | 27.75 | 25.36 | 25.81 | 32.26 Thousand |
| 27 Mar, 2025 | 23.62 | 27.22 | 23.62 | 26.16 | 32.26 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC