Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 44.71 47.0 44.71 45.74 25.25 Thousand
05 Dec, 2024 45.5 47.46 44.47 44.86 18.02 Thousand
04 Dec, 2024 45.79 46.0 44.27 44.7 8286.00
03 Dec, 2024 42.79 45.69 41.4 44.57 21.66 Thousand
02 Dec, 2024 40.75 42.88 40.52 41.9 6599.00
29 Nov, 2024 40.74 43.84 40.74 41.06 3633.00
28 Nov, 2024 41.82 43.5 41.0 41.57 9623.00
27 Nov, 2024 43.0 43.34 41.5 41.77 15.7 Thousand
26 Nov, 2024 43.41 45.41 42.5 43.0 40.41 Thousand
25 Nov, 2024 37.95 41.29 37.8 41.29 13.6 Thousand