Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 28.48

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 32.22 32.22 31.83 31.87 236.00
13 Jun, 2025 30.01 32.72 30.01 32.15 13.7 Thousand
12 Jun, 2025 33.31 34.55 32.41 32.77 12.74 Thousand
11 Jun, 2025 32.67 34.62 32.42 33.72 47.74 Thousand
10 Jun, 2025 33.45 33.69 32.6 33.0 7031.00
09 Jun, 2025 34.3 34.3 32.0 33.05 43.46 Thousand
06 Jun, 2025 32.5 33.04 32.05 32.35 6654.00
05 Jun, 2025 30.02 32.91 30.02 31.77 8395.00
04 Jun, 2025 33.1 34.5 31.6 31.94 3576.00
03 Jun, 2025 34.0 34.41 32.85 33.41 22.75 Thousand