Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 28.54 | 30.0 | 28.34 | 29.9 | 7574.00 |
| 25 Apr, 2025 | 36.38 | 36.38 | 28.29 | 28.73 | 6823.00 |
| 24 Apr, 2025 | 31.2 | 31.81 | 30.0 | 30.38 | 1508.00 |
| 23 Apr, 2025 | 30.75 | 31.78 | 30.39 | 30.98 | 11.58 Thousand |
| 22 Apr, 2025 | 30.16 | 30.89 | 29.78 | 30.0 | 1665.00 |
| 21 Apr, 2025 | 28.68 | 30.64 | 28.59 | 30.46 | 5060.00 |
| 17 Apr, 2025 | 28.75 | 29.4 | 28.1 | 28.84 | 4124.00 |
| 16 Apr, 2025 | 28.0 | 29.24 | 28.0 | 28.9 | 11.27 Thousand |
| 15 Apr, 2025 | 26.92 | 28.9 | 26.9 | 28.57 | 28.68 Thousand |
| 11 Apr, 2025 | 25.8 | 26.95 | 25.25 | 25.61 | 14.08 Thousand |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC