Shivam Autotech Limited (SHIVAMAUTO.BO)

INR 46.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 46.0 48.1 44.15 44.76 53.73 Thousand
19 Dec, 2024 45.35 48.15 45.34 46.27 4292.00
18 Dec, 2024 48.13 48.13 46.06 46.3 8972.00
17 Dec, 2024 51.0 51.0 46.8 46.95 28.63 Thousand
16 Dec, 2024 49.01 51.28 48.46 48.59 39.17 Thousand
13 Dec, 2024 49.24 50.08 48.26 49.13 81.53 Thousand
12 Dec, 2024 49.41 51.85 49.41 50.24 58.12 Thousand
11 Dec, 2024 53.44 53.44 48.5 50.0 220.64 Thousand
10 Dec, 2024 51.0 57.36 50.07 53.52 807.63 Thousand
09 Dec, 2024 46.05 49.5 46.05 47.8 47.66 Thousand